Karachi, July 04, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2500 38.00 38 38.10 38.00 38.10 0.10
AGSML Abdullah Shah 2000 9.92 10.4 10.40 9.92 9.92 0.00
ALNRS AL-Noor Sugar 1000 48.15 51.76 51.76 51.76 51.76 3.61
FRSM Faran Sugar 5000 47.37 46 46.00 46.00 46.00 -1.37
HRPL Habib Rice Prod 1000 35.50 33.13 33.60 33.13 33.60 -1.90
HSM Husein Sugar 1500 13.05 13 13.05 13.00 13.00 -0.05
JDWS J.D.W.Sugar 500 230.00 220 220.00 215.00 215.00 -15.00
JSML Jauharabad Sug 10500 15.90 16.5 16.50 16.05 16.05 0.15
MRNS Mehran SugarXB 5000 38.00 37.02 37.02 36.90 36.90 -1.10
TICL Thal Ind.Corp. 400 259.50 265 265.00 265.00 265.00 5.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/