Karachi, August 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas 500 510 472.1 472.1 472.1 472.1 -37.9
AGSML Abdullah Shah 24000 5.47 5.38 5.95 5.3 5.69 0.22
ALNRS AL-Noor Sugar 500 55.01 55 55 55 55 -0.01
CHAS Chashma Sugar 1000 47 46.5 46.5 46.5 46.5 -0.5
HABSM Habib Sugar 54500 38 37.01 37.99 36.9 37.1 -0.9
HRPL Habib Rice Prod 500 39.8 38 38 38 38 -1.8
JDWS J.D.W.SugarXD 100 370.15 353.4 353.4 353.4 353.4 -16.75
JSML Jauharabad Sug 16000 15.05 15.3 15.3 15.2 15.24 0.19
MIRKS Mirpurkhas 4600 45.02 45 46 44 45.95 0.93
MRNS Mehran Sugar- 54000 48 48 50.44 48 50.03 2.03
NONS Noon Sugar 500 48 48 48 48 48 0
SHJS Shahtaj Sugar 1000 55 56 56 56 56 1
SHSML Shahmurad 14900 176.13 181.02 181.02 163.25 168.39 -7.74
TCORP Tariq Corp Ltd. 26000 13.6 13.2 13.5 13.1 13.3 -0.3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/