Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar               200      384.69         386     386.00     360.11    360.11   -24.58

ADAMS      Adam Sugar                  5000       26.00          26      26.00      26.00     26.00     0.00

AGSML      Abdullah Shah               8000        5.57        5.58       5.74       5.58      5.66     0.09

HABSM      Habib Sugar                  500       30.57        30.6      30.60      30.60     30.60     0.03

JDWS       J.D.W.Sugar                  400      375.00         375     375.00     375.00    375.00     0.00

JSML       Jauharabad Sug              3500       12.80       12.62      12.80      12.62     12.62    -0.18

KPUS       Khairpur Sugar              4000       69.50        71.5      72.70      71.50     72.70     3.20

MRNS       Mehran Sugar                5000       39.00        38.6      38.60      38.50     38.51    -0.49

NONS       Noon Sugar                  3000       50.04        49.5      49.50      48.55     49.13    -0.91

SHJS       Shahtaj Sugar                  0       50.17           –       0.00       0.00     49.41    -0.76

SHSML      Shahmurad Sugar              300      155.00         157     157.00     157.00    157.00     2.00

TCORP      Tariq Corp Ltd.             1000       12.00       11.51      11.51      11.51     11.51    -0.49

TICL       Thal Ind.Corp.                 0      322.00           –       0.00       0.00    301.13   -20.87

TSML       Tandlianwala Sugar           500      104.90         112     112.00     112.00    112.00     7.10

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/