Karachi, July 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 272.50 285 285.48 285.00 285.48 12.98
AGSML Abdullah Shah 11500 9.92 9.7 10.00 9.70 10.00 0.08
ALNRS AL-Noor Sugar 500 51.76 55.64 55.64 55.64 55.64 3.88
FRSM Faran Sugar 11500 46.00 47.7 47.70 44.00 46.00 0.00
HABSM Habib Sugar 8000 32.00 31 32.00 31.00 31.99 -0.01
HSM Husein Sugar 500 13.00 13 13.00 13.00 13.00 0.00
JSML Jauharabad Sug 2500 16.05 16.35 16.35 16.35 16.35 0.30
MRNS Mehran SugarXB 20500 36.90 36.55 36.90 36.00 36.10 -0.80
SHJS Shahtaj Sugar 500 52.99 49.26 49.26 49.26 49.26 -3.73
SHSML Shahmurad Sugar 4500 87.80 90 94.38 90.00 94.38 6.58
TICL Thal Ind.Corp. 100 265.00 250 250.00 250.00 250.00 -15.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/