Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas SugarXD            1100      352.00       332.5     378.40     332.50    369.30    17.30

ADAMS      Adam SugarXD               16000       25.25        25.9      26.50      25.48     26.16     0.91

AGSML      Abdullah Shah             189000        5.70        5.55       6.35       5.55      6.12     0.42

ALNRS      AL-Noor SugarXD             3000       61.99           –      61.99      61.99     61.99     0.00

BAFS       Baba Farid                     0       35.47           –       0.00       0.00     35.00    -0.47

CHAS       Chashma Sugar              31000       60.17          64      64.68      64.00     64.68     4.51

HABSM      Habib Sugar                36500       28.01       28.52      30.00      28.45     29.61     1.60

HRPL       Habib Rice Prod             7000       28.51          29      30.00      28.00     28.41    -0.10

JDWS       J.D.W.Sugar                  300      334.77       310.1     317.02     310.10    317.02   -17.75

MRNS       Mehran SugarXB             35000       32.00       31.45      34.40      31.35     32.24     0.24

NONS       Noon SugarXD                   0       52.00           –       0.00       0.00     52.01     0.01

SANSM      Sanghar Sugar               2000       12.99        12.2      12.20      12.20     12.20    -0.79

SHJS       Shahtaj Sugar                  0       49.22           –       0.00       0.00     45.53    -3.69

SHSML      Shahmurad SugarXD           3000      143.55         145     146.00     144.00    145.42     1.87