Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar               100      300.00        295     295.00     295.00    295.00    -5.00

ADAMS      Adam Sugar                  1500       24.98      24.11      24.50      24.11     24.50    -0.48

AGSML      Abdullah Shah              95000        7.95        8.3       8.39       7.71      7.73    -0.22

ALNRS      AL-Noor Sugar               7500       69.37      64.17      72.50      64.17     64.23    -5.14

FRSM       Faran Sugar                65000       52.50         52      53.00      51.00     53.00     0.50

HABSM      Habib Sugar                 8500       31.60      31.68      32.10      31.65     32.08     0.48

HRPL       Habib Rice Prod             1000       37.62         36      36.00      36.00     36.00    -1.62

JDWS       J.D.W.Sugar                 4100      260.00        271     279.50     271.00    279.50    19.50

JSML       Jauharabad Sug             55000       14.65      14.31      14.59      14.15     14.40    -0.25

MIRKS      Mirpurkhas Sugar             700      129.50     138.89     138.89     120.00    120.00    -9.50

MRNS       Mehran SugarXB              9500       35.55         36      36.50      36.00     36.22     0.67

SHSML      Shahmurad Sugar             3000      105.00        105     105.00     105.00    105.00     0.00

SML        Shakarganj Limited          1500       45.00      41.63      41.63      41.63     41.63    -3.37

TCORP      Tariq Corp Ltd.             1000       12.95      12.75      12.75      12.75     12.75    -0.20

TICL       Thal Ind.Corp.               200      256.22     275.43     275.43     250.01    250.01    -6.21

TSML       Tandlianwala Sugar           800      104.65     111.95     111.95      98.00    108.98     4.33