Karachi, July 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 280.00 270 270.00 270.00 270.00 -10.00
AGSML Abdullah Shah 80000 9.60 9.45 9.60 8.99 9.35 -0.25
ALNRS AL-Noor Sugar 500 59.81 64.28 64.28 64.28 64.28 4.47
HABSM Habib Sugar 12500 31.99 32 32.00 32.00 32.00 0.01
JSML Jauharabad Sug 500 16.35 16.5 16.50 16.50 16.50 0.15
KPUS Khairpur Sugar 500 45.00 48.25 48.25 48.25 48.25 3.25
MIRKS Mirpurkhas Sugar 1700 151.20 150.5 155.99 150.50 151.31 0.11
SHJS Shahtaj Sugar 500 48.64 47.51 47.51 47.51 47.51 -1.13
SHSML Shahmurad Sugar 500 94.10 91 91.00 91.00 91.00 -3.10
TICL Thal Ind.Corp. 100 266.00 250 250.00 250.00 250.00 -16.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/