Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

ADAMS      Adam Sugar                 2500       24.50       24.11      24.15      24.10     24.15    -0.35

AGSML      Abdullah Shah               500        7.73        7.75       7.75       7.75      7.75     0.02

ALNRS      AL-Noor Sugar              1500       64.23        59.5      61.29      59.50     61.29    -2.94

FRSM       Faran Sugar                5000       53.00          50      53.50      50.00     53.50     0.50

HABSM      Habib Sugar                2000       32.08       31.65      31.65      31.65     31.65    -0.43

HRPL       Habib Rice Prod            5000       36.00          36      36.00      36.00     36.00     0.00

JDWS       J.D.W.Sugar                2800      279.50         290     300.45     290.00    290.00    10.50

JSML       Jauharabad Sug             8500       14.40       14.58      14.75      14.58     14.64     0.24

MIRKS      Mirpurkhas Sugar           1500      120.00         120     120.00     120.00    120.00     0.00

MRNS       Mehran SugarXB            15000       36.22        35.7      36.45      35.50     35.55    -0.67

SML        Shakarganj Limited          500       41.63          42      42.00      42.00     42.00     0.37

TCORP      Tariq Corp Ltd.            4000       12.75       12.31      12.31      12.30     12.30    -0.45

TCORPCPS   Tariq Corp(Pref            1000        3.51        3.01       3.01       3.00      3.00    -0.51

TICL       Thal Ind.Corp.             2000      250.01      268.76     268.76     233.34    260.00     9.99

TSML       Tandlianwala Sugar          300      108.98       116.8     116.80     116.80    116.80     7.82