Company Name                        Turnover    Prv.Rate   Open Rate   Highest        Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas                200      469.89         465       465            460       462.5   -7.39

AGSML          Abdullah Shah         33000         5.2        5.15      5.34            5.1        5.34    0.14

ALNRS          AL-Noor Sugar          4000        55.9        54.9        55           54.9       54.93   -0.97

FRSM           Faran Sugar            1000          58          58        58             58          58       0

HABSM          Habib Sugar            5000          33          33        33             33          33       0

JDWS           J.D.W.SugarXD           100         394         370       370            370         370     -24

JSML           Jauharabad Sug         2500       13.65        13.2      13.6           13.2        13.6   -0.05

KPUS           Khairpur Sugar            0      116.21           –         0              0         118    1.79

MIRKS          Mirpurkhas              600         144      144.99       145         144.99         145       1

MRNS           Mehran                28000       36.37          36        36             35        35.1   -1.27

SHSML          Shahmurad              1900         160      158.02       160         157.02      159.68   -0.32

TCORP          Tariq Corp Ltd.         500          13        12.7      12.7           12.7        12.7    -0.3