Karachi, September 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 700 297.49 296 296.00 296.00 296.00 -1.49
ADAMS Adam Sugar 374500 28.17 27.98 27.98 26.06 26.86 -1.31
AGSML Abdullah Shah 2500 8.25 8.01 8.02 8.00 8.00 -0.25
ALNRS AL-Noor Sugar 500 59.13 63.56 63.56 63.56 63.56 4.43
FRSM Faran Sugar 1000 50.39 51.99 51.99 50.39 51.99 1.60
HRPL Habib Rice Prod 3000 34.50 34.25 34.30 33.01 33.51 -0.99
JSML Jauharabad Sug 20500 15.99 15.51 15.51 15.41 15.49 -0.50
NONS Noon Sugar 500 56.32 55.01 55.01 55.01 55.01 -1.31
TICL Thal Ind.Corp. 200 258.87 278.28 278.28 275.00 275.00 16.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/