Karachi, December 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 100 332.00 332 332.00 332.00 332.00 0.00
AGSML Abdullah Shah 66000 5.89 6 6.25 5.82 5.92 0.03
FRSM Faran Sugar 1000 58.48 55 55.00 55.00 55.00 -3.48
HABSM Habib Sugar 1000 34.92 35.99 36.00 35.99 36.00 1.08
JDWS J.D.W.Sugar 500 410.00 412 412.00 412.00 412.00 2.00
KPUS Khairpur Sugar 500 50.00 46.5 46.50 46.50 46.50 -3.50
MRNS Mehran Sugar 11000 34.22 34.15 34.15 34.00 34.03 -0.19
SANSM Sanghar Sugar 10000 14.90 15 15.00 15.00 15.00 0.10
SASML Sindh Abadgar 0 14.46 – 0.00 0.00 14.70 0.24
SHJS Shahtaj Sugar 500 41.12 39 39.00 39.00 39.00 -2.12
TCORP Tariq Corp Ltd. 10000 13.20 13.2 13.20 13.20 13.20 0.00
TSML Tandlianwala Sugar 400 80.00 84.98 84.98 84.48 84.86 4.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/