Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar               700      395.00         390    390.00     390.00    390.00    -5.00

ADAMS      Adam Sugar                  3000       25.50       25.05     25.98      25.01     25.98     0.48

AGSML      Abdullah Shah             188500        6.85        7.64      7.75       7.01      7.21     0.36

ALNRS      AL-Noor Sugar               4500       62.00          60     61.40      60.00     61.40    -0.60

FRSM       Faran Sugar                 1500       53.00          52     52.00      52.00     52.00    -1.00

HABSM      Habib Sugar                 6000       35.20       35.75     35.75      35.25     35.25     0.05

JSML       Jauharabad Sug             89500       14.59       14.59     14.90      14.30     14.45    -0.14

MIRKS      Mirpurkhas Sugar            2200      123.83         125    127.00     125.00    127.00     3.17

MRNS       Mehran Sugar                5500       35.01       35.01     35.50      35.00     35.45     0.44

SHJS       Shahtaj Sugar               1000       36.25       36.25     36.25      36.00     36.00    -0.25

SHSML      Shahmurad Sugar              500      134.75         135    138.00     135.00    138.00     3.25

SML        Shakarganj Limited          1000       40.00          37     37.00      37.00     37.00    -3.00

TCORP      Tariq Corp Ltd.             3000       11.90        11.6     11.60      11.11     11.11    -0.79

TICL       Thal Ind.Corp.               100      218.33       234.7    234.70     234.70    234.70    16.37

TSML       Tandlianwala Sugar           500       72.81        67.4     67.40      67.40     67.40    -5.41