Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar             1000      280.30         295     295.00     294.70    294.80     14.50

AGSML      Abdullah Shah             57000       14.34       14.99      15.20      14.00     14.72      0.38

FRSM       Faran Sugar               10500       35.00          35      36.85      35.00     35.93      0.93

HABSM      Habib Sugar               12500       30.99          31      31.00      30.76     31.00      0.01

JDWS       J.D.W.Sugar                4800      218.50         205     217.00     205.00    210.64     -7.86

JSML       Jauharabad Sug              500       17.80        17.2      17.20      17.20     17.20     -0.60

KPUS       Khairpur Sugar                0      163.25           –       0.00       0.00    151.01    -12.24

MIRKS      Mirpurkhas Sugar            100      166.94         156     156.00     156.00    166.94      0.00

MRNS       Mehran Sugar               1000       38.00          37      37.00      37.00     37.00     -1.00

PMRS       Premier Suger               200      526.32         510     510.00     510.00    510.00    -16.32

SHSML      Shahmurad Sugar             500       74.00          77      77.00      77.00     77.00      3.00

SML        Shakarganj Limited          500       43.80       40.55      40.55      40.55     40.55     -3.25

TICL       Thal Ind.Corp.              500      259.00         252     260.00     250.01    254.96     -4.04