Karachi, June 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 700 275.20 256.1 281.00 256.10 272.70 -2.50
AGSML Abdullah Shah 1500 11.30 11.45 11.45 11.30 11.45 0.15
FRSM Faran Sugar 55000 46.99 45 47.50 45.00 47.48 0.49
KPUS Khairpur Sugar 2500 43.65 42.06 43.00 40.50 43.00 -0.65
MRNS Mehran SugarXB 3500 37.31 37.01 37.01 37.00 37.01 -0.30
SASML Sindh Abadgar 0 19.26 – 0.00 0.00 18.90 -0.36
SHSML Shahmurad Sugar 7500 80.00 80.5 80.50 80.50 80.50 0.50
TICL Thal Ind.Corp. 3100 264.62 279.97 284.46 248.00 248.00 -16.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/