Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              2700      390.00         390     405.00     390.00    403.81    13.81

AGSML      Abdullah Shah              11500        6.93        6.64       6.93       6.61      6.61    -0.32

CHAS       Chashma Sugar              15000       69.50           –      69.50      69.50     69.50     0.00

FRSM       Faran Sugar                  500       52.00          52      52.00      52.00     52.00     0.00

HABSM      Habib Sugar                46000       35.51       35.35      37.00      35.35     36.01     0.50

JSML       Jauharabad Sug            149000       15.00        14.2      14.99      14.20     14.99    -0.01

MIRKS      Mirpurkhas SugarXB         39900      110.26         115     115.01     110.26    112.50     2.24

MRNS       Mehran Sugar                1500       35.00       34.35      35.10      34.35     35.10     0.10

SANSM      Sanghar Sugar               4500       13.01       12.01      12.06      12.01     12.04    -0.97

SHSML      Shahmurad Sugar            17700      140.00      139.99     140.00     137.00    137.29    -2.71

SML        Shakarganj Limited          3000       39.75       39.75      40.00      39.75     40.00     0.25

TCORP      Tariq Corp Ltd.             1500       11.11        11.6      11.70      11.60     11.70     0.59

TICL       Thal Ind.Corp.               100      222.25      238.91     238.91     238.91    222.25     0.00