Karachi, April 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1800 299.85 300 300.00 281.10 289.35 -10.50
ADAMS Adam Sugar 10000 41.03 41 41.00 40.00 40.77 -0.26
AGSML Abdullah Shah 34500 12.98 12.85 13.40 12.75 12.94 -0.04
ALNRS AL-Noor Sugar 12000 58.72 63.12 63.12 63.12 63.12 4.40
CHAS Chashma Sugar 4500 65.00 65 65.00 65.00 65.00 0.00
FRSM Faran Sugar 1000 38.44 38.85 38.85 38.85 38.85 0.41
HABSM Habib Sugar 18000 32.01 32 32.00 31.10 31.67 -0.34
HRPL Habib Rice Prod 4500 36.80 38.5 38.50 38.50 38.50 1.70
HSM Husein Sugar 1500 14.89 14.3 14.30 14.20 14.20 -0.69
JDWS J.D.W.Sugar 600 204.51 210.01 210.01 200.00 201.01 -3.50
JSML Jauharabad Sug 32000 16.17 16.01 16.50 16.01 16.50 0.33
KPUS Khairpur Sugar 9000 66.74 61.74 64.70 61.74 61.74 -5.00
MIRKS Mirpurkhas Sugar 25100 164.00 154 160.00 154.00 160.00 -4.00
MRNS Mehran Sugar 4500 39.94 39.9 39.90 39.00 39.00 -0.94
SHJS Shahtaj Sugar 37500 52.50 53 53.00 52.50 52.50 0.00
SHSML Shahmurad Sugar 17500 80.00 80 83.99 80.00 80.66 0.66
TICL Thal Ind.Corp. 100 255.00 273.9 273.90 273.90 273.90 18.90
TSML Tandlianwala Sugar 300 130.00 120.27 120.27 120.25 120.26 -9.74
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/