Karachi, April 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 4100 365.10 392.48 392.48 380.10 391.35 26.25
HABSM Habib Sugar 10000 30.10 30.16 30.16 30.15 30.15 0.05
JSML Jauharabad Sug 2000 12.50 12.51 12.99 12.51 12.90 0.40
KPUS Khairpur Sugar 2500 73.85 69.51 73.50 69.51 73.50 -0.35
MIRKS Mirpurkhas Sugar 200 136.00 132 132.00 132.00 132.00 -4.00
MRNS Mehran Sugar 58500 38.96 39.85 41.00 38.55 40.73 1.77
NONS Noon Sugar 500 49.80 49.9 49.90 49.90 49.90 0.10
SANSM Sanghar Sugar 1000 14.00 14 14.00 14.00 14.00 0.00
SHJS Shahtaj Sugar 2500 43.98 40.75 41.01 40.75 41.00 -2.98
SHSML Shahmurad Sugar 0 167.50 – 0.00 0.00 167.26 -0.24
TSML Tandlianwala Sugar 0 105.67 – 0.00 0.00 101.38 -4.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-122122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/