Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-09-2022

Web Desk Comment(0)

Karachi, September 12, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              1500      270.00        250     286.90     250.00    256.84    -13.16

AGSML      Abdullah Shah              17000        9.35        9.4       9.81       9.40      9.55      0.20

KPUS       Khairpur Sugar              1500       48.25      51.86      51.86      51.86     51.86      3.61

MIRKS      Mirpurkhas Sugar            1000      151.31     150.01     150.01     150.01    150.01     -1.30

MRNS       Mehran SugarXB             12000       36.10       36.1      36.11      36.00     36.00     -0.10

TICL       Thal Ind.Corp.               400      250.00        260     265.00     235.04    245.38     -4.62

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-11-2021

Web Desk

Karachi, November 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 4000 16.55 16.55 16.55 15.60 15.61 -0.94 AWWAL Awwal Modaraba 0 11.23 – 0.00 0.00 11.23 0.00 BRR B.R.R.GuardianXD 56000 13.24 13.1 13.30 13.05 13.05 -0.19 FECM Elite Cap.Mod 7500 3.60 3.85 3.85 3.23 3.59 […]
Stock Exchange Announcements

akistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-08-2022

Web Desk

Karachi, August 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 28000 17.80 17.51 17.78 17.17 17.22 -0.58 AICL Adamjee Ins. 159500 34.05 33.9 33.90 32.80 32.83 -1.22 ALIFE Adamjee Life As 21500 23.82 23.01 23.11 22.60 22.62 -1.20 ATIL Atlas Ins. Ltd 3500 52.50 53.7 53.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-09-2022

Web Desk

Karachi, September 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 26.99 24.97 24.97 24.97 24.97 -2.02 BFMOD B.F.Modaraba 1500 4.70 4.4 4.60 4.40 4.60 -0.10 BRR B.R.R.Guardian 18000 11.50 11.5 11.50 11.50 11.50 0.00 FANM AL-Noor Mod 2000 3.50 3.5 3.50 3.50 3.50 0.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.