Karachi, September 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 400 296.00 298 300.00 298.00 300.00 4.00
ADAMS Adam Sugar 21500 26.94 26.94 26.96 25.21 26.60 -0.34
AGSML Abdullah Shah 93000 8.00 8 8.66 7.60 8.32 0.32
ALNRS AL-Noor Sugar 0 68.80 – 0.00 0.00 68.50 -0.30
CHAS Chashma Sugar 2000 64.00 60.65 64.00 60.11 64.00 0.00
FRSM Faran Sugar 5500 50.68 50.5 50.50 49.00 49.00 -1.68
HRPL Habib Rice Prod 3000 35.10 33.5 35.10 33.50 35.10 0.00
JDWS J.D.W.Sugar 600 250.00 245.02 250.00 245.02 250.00 0.00
JSML Jauharabad Sug 20000 15.50 15.5 15.50 15.50 15.50 0.00
MIRKS Mirpurkhas Sugar 100 129.50 126.5 126.50 126.50 129.50 0.00
MRNS Mehran SugarXB 19000 36.00 35.25 35.95 34.75 35.95 -0.05
NONS Noon Sugar 0 53.34 – 0.00 0.00 53.90 0.56
SHSML Shahmurad Sugar 4000 102.00 102 102.00 102.00 102.00 0.00
TCORP Tariq Corp Ltd. 12500 12.40 12.12 12.70 12.12 12.40 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/