Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar             1100      396.99         387     394.99     367.55    394.99    -2.00

ADAMS      Adam Sugar                 2500       23.65       23.99      24.23      23.99     24.23     0.58

AGSML      Abdullah Shah             21000        5.90        5.98       5.98       5.71      5.77    -0.13

ALNRS      AL-Noor Sugar              1500       52.10          52      52.00      48.56     48.56    -3.54

FRSM       Faran Sugar                4000       57.80          55      55.00      55.00     55.00    -2.80

HABSM      Habib Sugar               56000       31.00          31      31.49      31.00     31.00     0.00

HRPL       Habib Rice Prod            2500       34.48          33      33.00      31.90     32.69    -1.79

JDWS       J.D.W.Sugar                1600      331.33         356     356.17     356.00    356.09    24.76

JSML       Jauharabad Sug              500       14.00           –      14.00      14.00     14.00     0.00

KPUS       Khairpur Sugar              500       46.22       49.68      49.68      49.68     49.68     3.46

MRNS       Mehran Sugar             132500       32.47          33      34.50      32.47     34.00     1.53

NONS       Noon Sugar                 1000       53.00       51.05      53.00      51.05     53.00     0.00

SANSM      Sanghar Sugar               500       13.47          14      14.00      14.00     14.00     0.53

SHJS       Shahtaj Sugar              2500       43.61       46.87      46.87      46.87     46.87     3.26

SHSML      Shahmurad Sugar             500      157.99         159     159.00     159.00    159.00     1.01

TCORP      Tariq Corp Ltd.           19000       11.49        12.3      12.49      11.99     12.49     1.00