Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 51500 5.5 5.22 5.3 5 5.1 -0.4
CHAS Chashma Sugar 500 47.5 46 46 46 46 -1.5
HABSM Habib Sugar 10500 37.01 37.01 37.01 36.5 36.66 -0.35
HRPL Habib Rice Prod 1000 38.07 38.07 38.07 38.07 38.07 0
JSML Jauharabad Sug 55000 15 15.3 15.8 15.3 15.6 0.6
MIRKS Mirpurkhas 14000 42.5 43.39 43.4 41.5 41.67 -0.83
MRNS Mehran SugarXD 59500 45.8 45 45.99 44.05 44.86 -0.94
SANSM Sanghar Sugar 2000 12 11 11 11 11 -1
SHSML Shahmurad 3600 171.75 168.15 173.5 167 171.99 0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/