Karachi, October 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 200 303.39 324.9 324.90 324.90 324.90 21.51
ADAMS Adam Sugar 16500 25.98 24.66 25.46 24.65 25.46 -0.52
AGSML Abdullah Shah 6000 7.77 7.51 7.73 7.43 7.53 -0.24
HABSM Habib Sugar 7000 32.01 32.49 32.51 32.49 32.50 0.49
JDWS J.D.W.Sugar 3000 416.31 447.53 447.53 447.53 447.53 31.22
JSML Jauharabad Sug 41500 13.91 14 14.20 13.85 13.85 -0.06
PMRS Premier Suger 12000 550.00 540 540.00 540.00 540.00 -10.00
SHJS Shahtaj Sugar 500 47.18 47.65 47.65 47.65 47.65 0.47
SHSML Shahmurad Sugar 3500 110.00 110 110.00 110.00 110.00 0.00
SML Shakarganj Limited 4000 40.00 40 41.00 40.00 40.76 0.76
TCORP Tariq Corp Ltd. 34500 12.98 12.9 13.98 12.90 13.65 0.67
TCORPCPS Tariq Corp(Pref 1500 3.00 3 3.00 3.00 3.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/