Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              1500      345.00         342     342.00    342.00     342.00    -3.00

ADAMS      Adam Sugar                 17500       25.00        25.5      25.50     25.01      25.09     0.09

AGSML      Abdullah Shah               9500        6.30        6.18       6.40      6.10       6.25    -0.05

FRSM       Faran Sugar                 9000       58.99       55.01      56.01     55.01      55.49    -3.50

HABSM      Habib Sugar                 7000       35.77       35.51      35.51     35.00      35.00    -0.77

HRPL       Habib Rice Prod              500       35.56       33.51      33.51     33.51      33.51    -2.05

JDWS       J.D.W.Sugar                  200      417.00         415     417.00    415.00     415.00    -2.00

JSML       Jauharabad Sug             71500       15.32        15.8      16.20     15.20      15.20    -0.12

MIRKS      Mirpurkhas Sugar            1600      130.00      139.75     139.75    121.16     127.63    -2.37

MRNS       Mehran SugarXB              4000       36.90        37.5      37.50     35.50      35.50    -1.40

NONS       Noon Sugar                   500       61.20        61.2      61.20     61.20      61.20     0.00

SANSM      Sanghar Sugar                  0       14.93           –       0.00      0.00      14.90    -0.03

SHJS       Shahtaj Sugar               6000       49.00          49      49.00     48.10      48.10    -0.90

TCORP      Tariq Corp Ltd.             1000       13.90        13.7      13.70     13.70      13.70    -0.20

TICL       Thal Ind.Corp.               100      278.90       294.5     294.50    294.50     294.50    15.60