Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 300 480.1 481 481 480 481 0.9
AGSML Abdullah Shah 35000 5.93 5.93 6.14 5.93 6.06 0.13
HABSM Habib Sugar 5500 35.01 35.5 35.5 35 35 -0.01
JSML Jauharabad Sug 1000 14 13.99 14 13.99 14 0
KPUS Khairpur Sugar 500 292 270.1 270.1 270.1 270.1 -21.9
MIRKS Mirpurkhas 3100 48.56 49.99 49.99 49.15 49.15 0.59
MRNS Mehran Sugar- 112000 40.96 41.8 44.03 38.25 44.03 3.07
SHJS Shahtaj Sugar 3000 47.5 47.01 47.01 46.91 46.96 -0.54
SHSML Shahmurad Sugar 3800 170 166.01 170 165.5 169.79 -0.21
TCORP Tariq Corp Ltd. 5500 12.78 12.52 12.52 12.5 12.5 -0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/