Karachi, October 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 15500 7.41 7.43 7.43 7.41 7.43 0.02
CHAS Chashma Sugar 1500 63.17 62 62.00 60.61 60.61 -2.56
JDWS J.D.W.Sugar 1900 414.00 382.95 382.95 382.95 382.95 -31.05
JSML Jauharabad Sug 9500 13.13 13.03 13.13 13.02 13.07 -0.06
NONS Noon Sugar 500 53.01 56.98 56.98 56.98 56.98 3.97
SML Shakarganj Limited 3500 40.76 39 41.50 39.00 41.50 0.74
TICL Thal Ind.Corp. 100 286.79 299.99 299.99 299.99 299.99 13.20
TSML Tandlianwala Sugar 100 119.40 110.5 110.50 110.50 119.40 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/