Karachi, January 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas SugarXD 900 350.00 354.99 365.15 335.00 355.06 5.06
AGSML Abdullah Shah 5000 5.60 5.6 5.60 5.60 5.60 0.00
ALNRS AL-Noor SugarXD 500 51.55 47.8 47.80 47.80 47.80 -3.75
CHAS Chashma Sugar 500 58.80 54.5 54.50 54.50 54.50 -4.30
FRSM Faran Sugar 48000 52.00 53 53.00 52.00 52.07 0.07
HABSM Habib SugarXD 136500 28.55 28.25 29.75 27.50 28.95 0.40
JDWS J.D.W.SugarXD 100 350.05 360 360.00 360.00 360.00 9.95
JSML Jauharabad SugXD 9500 13.30 13.3 14.30 12.95 13.30 0.00
MRNS Mehran SugarXB 6500 30.56 29.12 30.56 29.05 29.25 -1.31
NONS Noon SugarXD 3000 65.95 69.9 70.00 68.75 68.75 2.80
PMRS Premier Suger 200 590.00 590 590.00 590.00 590.00 0.00
SHJS Shahtaj Sugar 500 37.00 39.77 39.77 39.77 39.77 2.77
SHSML Shahmurad SugarXD 29500 119.73 120 120.00 115.00 115.00 -4.73
TICL Thal Ind.Corp.XD 100 271.00 291 291.00 291.00 291.00 20.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/