Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar               100      390.00       389.9    389.90    389.90     389.90     -0.10

ADAMS      Adam Sugar                   500       26.00          26     26.00     26.00      26.00      0.00

AGSML      Abdullah Shah                500        6.32        6.17      6.17      6.17       6.17     -0.15

ALNRS      AL-Noor Sugar                500       51.70          48     48.00     48.00      48.00     -3.70

HABSM      Habib Sugar                14000       29.00          29     29.00     29.00      29.00      0.00

HRPL       Habib Rice Prod             5500       33.80          34     34.50     34.00      34.50      0.70

JSML       Jauharabad Sug              1500       13.98        13.9     13.90     13.80      13.80     -0.18

MIRKS      Mirpurkhas Sugar            5300      130.00         131    135.00    130.00     130.00      0.00

MRNS       Mehran SugarXB             16000       32.00       30.01     32.00     30.01      32.00      0.00

NONS       Noon Sugar                   500       59.56        63.9     63.90     63.90      63.90      4.34

SASML      Sindh Abadgar                  0       13.66           –      0.00      0.00      13.50     -0.16

SHJS       Shahtaj Sugar                500       36.12        33.7     33.70     33.70      33.70     -2.42

TCORP      Tariq Corp Ltd.              500       13.50        13.8     13.80     13.80      13.80      0.30

TICL       Thal Ind.Corp.               400      225.30      242.19    242.19    220.00     220.00     -5.30

TSML       Tandlianwala Sugar           500       60.70       65.25     65.25     65.25      60.70      0.00