Karachi, July 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 262.00 270 271.00 270.00 271.00 9.00
AGSML Abdullah Shah 45000 8.69 8.85 8.85 8.14 8.31 -0.38
ALNRS AL-Noor Sugar 2500 72.90 78 78.00 67.44 71.94 -0.96
HSM Husein Sugar 500 12.52 12.52 12.52 12.52 12.52 0.00
JDWS J.D.W.Sugar 200 236.50 230 230.00 230.00 230.00 -6.50
JSML Jauharabad Sug 10000 16.35 17.2 17.25 16.00 16.86 0.51
MRNS Mehran SugarXB 22000 35.30 35.15 35.16 35.00 35.00 -0.30
SML Shakarganj Limited 1000 39.79 39 39.00 39.00 39.00 -0.79
TICL Thal Ind.Corp. 300 262.00 242.5 268.00 242.50 255.25 -6.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/