Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar             3600      341.00         345     345.00     340.00    341.00     0.00

ADAMS      Adam Sugar                 1000       25.09       25.99      25.99      25.99     25.99     0.90

ALNRS      AL-Noor Sugar             26500       57.47       61.78      61.78      61.78     61.78     4.31

CHAS       Chashma Sugar              1000       62.00          63      64.80      63.00     64.80     2.80

HABSM      Habib Sugar                 500       35.00           –      35.00      35.00     35.00     0.00

JDWS       J.D.W.Sugar                2500      417.00         415     445.00     414.00    433.32    16.32

JSML       Jauharabad Sug             6000       15.79        15.6      15.60      15.15     15.15    -0.64

MIRKS      Mirpurkhas Sugar           8300      122.01      125.01     125.01     122.00    122.72     0.71

MRNS       Mehran SugarXB             9000       34.81        35.4      36.01      35.40     35.60     0.79

SHJS       Shahtaj Sugar             10500       51.00       47.51      48.00      47.18     47.18    -3.82

TCORP      Tariq Corp Ltd.            2000       13.50        13.7      13.75      13.69     13.69     0.19

TICL       Thal Ind.Corp.             1500      294.50      272.42     273.00     272.42    273.00   -21.50

TSML       Tandlianwala Sugar          200       78.72        77.5      77.50      77.50     78.72     0.00