Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

ADAMS      Adam Sugar                13000       35.50      35.5       36.00       35.50     36.00      0.50

AGSML      Abdullah Shah              3000       13.01      13         13.00       13.00     13.00     -0.01

FRSM       Faran Sugar                7000       36.74      36.6       38.99       36.60     38.99      2.25

HRPL       Habib Rice Prod            2000       36.00      36         36.00       36.00     36.00      0.00

HSMCPS     Husein Sugar(Pr            1000        8.90       7.99       8.00        7.99      8.00     -0.90

JSML       Jauharabad Sug             6000       17.00      16.55      16.99       16.50     16.99     -0.01

KPUS       Khairpur Sugar                0      126.05        –         0.00        0.00    125.97     -0.08

MRNS       Mehran Sugar               5500       39.00      39.5       39.50       39.00     39.00      0.00

NONS       Noon Sugar                 1500       69.70      72.9       72.90       70.00     70.00      0.30

SANSM      Sanghar Sugar              1000       13.90      14.89      14.90       14.89     14.90      1.00

SHJS       Shahtaj Sugar              7500       47.50      47         48.00       47.00     47.06     -0.44

TICL       Thal Ind.Corp.             1100      257.00     248        258.00      248.00    250.00     -7.00