Karachi, May 23, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 4000 32 32 32 32 32 0
AGSML Abdullah Shah 1000 5.5 5.25 5.59 5.25 5.59 0.09
DWSM Dewan Sugar 17000 2.4 2.43 3 2.2 2.45 0.05
HWQS Haseeb Waqas 129000 5.98 5.66 5.95 5.51 5.54 -0.44
JDWS J.D.W.Sugar 2100 325 325 330 325 330 5
JSML Jauharabad Sug 5500 13.7 13.3 13.52 13.3 13.52 -0.18
KPUS Khairpur Sugar 500 87.04 93.56 93.56 93.56 93.56 6.52
MIRKS Mirpurkhas 200 139.33 136.57 139 136.57 137.79 -1.54
MRNS Mehran Sugar 108500 40.5 40 40.05 38.26 39.19 -1.31
NONS Noon Sugar 1500 48 49.5 49.8 49.5 49.75 1.75
SHJS Shahtaj Sugar 500 40.15 0 0 0 40.15 0
TICL Thal Ind.Corp. 100 282.5 282.5 282.5 282.5 282.5 0
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/