Karachi, July 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 2500 38.00 39 39.00 38.75 38.94 0.94
AGSML Abdullah Shah 8500 8.70 8.45 8.50 8.40 8.40 -0.30
HABSM Habib Sugar 13500 31.00 30.5 31.00 30.05 31.00 0.00
HSM Husein Sugar 8000 12.52 13 13.50 13.00 13.40 0.88
JDWS J.D.W.Sugar 2000 230.00 245 247.00 245.00 247.00 17.00
JSML Jauharabad Sug 12500 17.90 16.56 16.75 16.56 16.64 -1.26
MRNS Mehran SugarXB 500 35.00 36.5 36.50 36.50 36.50 1.50
SHSML Shahmurad Sugar 7000 89.50 94.99 96.21 94.99 96.21 6.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/