Karachi, August 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ALNRS AL-Noor Sugar 2000 66.30 61.6 70.95 61.60 65.09 -1.21
FRSM Faran Sugar 50000 49.45 49.49 50.00 49.49 50.00 0.55
HABSM Habib Sugar 3500 31.56 32.48 32.48 32.00 32.09 0.53
JDWS J.D.W.Sugar 400 235.00 235 236.00 235.00 236.00 1.00
JSML Jauharabad Sug 1500 16.50 16 16.48 15.82 16.10 -0.40
MRNS Mehran SugarXB 6000 36.86 36.5 36.86 36.50 36.51 -0.35
SHSML Shahmurad Sugar 1000 100.01 100 100.00 100.00 100.00 -0.01
SML Shakarganj Limited 57500 42.75 43 43.00 42.75 43.00 0.25
TCORP Tariq Corp Ltd. 12500 13.60 13.25 13.25 13.05 13.05 -0.55
TICL Thal Ind.Corp. 200 260.01 269 269.00 251.01 251.01 -9.00
TSML Tandlianwala Sugar 300 92.78 99.73 99.73 99.73 99.73 6.95
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/