Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas                100         490          506       506        506        506      16

ADAMS          Adam Sugar             4000        33.2         34.8      34.9         33         33    -0.2

AGSML          Abdullah Shah         33500        5.25          5.1      5.49        5.1       5.16   -0.09

HRPL           Habib Rice Prod        1000       36.99        38.99        39      38.99         39    2.01

JDWS           J.D.W.Sugar             300         350          330       330        330        330     -20

JSML           Jauharabad Sug         1000       16.99        16.23     16.23      16.22      16.23   -0.76

MIRKS          Mirpurkhas             3000       38.79           39        39      38.04      38.25   -0.54

MRNS           Mehran Sugar         181000       43.49        42.25     42.25       42.2       42.2   -1.29

SHSML          Shahmurad Sugar       23800      198.01          203       203        202        202    3.99