Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas 1000 506 530 543.95 530 543.95 37.95
AGSML Abdullah Shah 3000 5.16 5.3 5.3 5.07 5.08 -0.08
HABSM Habib Sugar 4000 37.49 36.52 36.99 36.26 36.99 -0.5
HRPL Habib Rice Prod 4000 39 37.99 38.4 37.25 37.99 -1.01
JDWS J.D.W.Sugar 4000 330 350 350 350 350 20
JSML Jauharabad Sug 1000 16.23 15.65 16.25 15.65 16.25 0.02
MIRKS Mirpurkhas 6200 38.25 38.25 38.25 38 38.01 -0.24
MRNS Mehran Sugar 4000 42.2 43.99 43.99 42.5 43.67 1.47
SHSML Shahmurad Sugar 1200 202 203.85 205 201.35 203.15 1.15
TCORP Tariq Corp Ltd. 5500 12.5 12.51 12.51 12.5 12.5 0
TSML Tandlianwala 1000 65.95 61.02 64.91 61.02 64.91 -1.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/