Karachi, October 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 1000 25.10 – 25.10 25.10 25.10 0.00
AGSML Abdullah Shah 140000 7.25 7.01 7.80 6.80 6.80 -0.45
JDWS J.D.W.Sugar 1200 370.00 389.99 389.99 380.00 380.00 10.00
MRNS Mehran SugarXB 2500 34.00 34 34.00 34.00 34.00 0.00
SML Shakarganj Limited 4000 41.50 42 42.00 40.01 40.01 -1.49
TSML Tandlianwala Sugar 0 128.35 – 0.00 0.00 122.33 -6.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/