Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest    Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas Sugar          900      461.89       496.5    496.53         496      496.53    34.64

ADAMS          Adam Sugar            58000        33.5          33        35          33          35      1.5

AGSML          Abdullah Shah          8500        5.69         5.2      5.64           5        5.55    -0.14

CHAS           Chashma Sugar           500       63.43           0         0           0       63.43        0

DWSM           Dewan Sugar           10000         2.5        2.49       2.5        2.49         2.5        0

HABSM          Habib Sugar            2000        30.5          32        32          32          32      1.5

HWQS           Haseeb Waqas          28500        5.22         5.2       5.4         5.2        5.36     0.14

JDWS           J.D.W.Sugar            1500         354         360       379         360      377.99    23.99

JSML           Jauharabad Sug         1000          14       13.75        14       13.75          14        0

MRNS           Mehran Sugar           8000       39.96          40        41          40       40.99     1.03

NONS           Noon Sugar             2000          50        49.5      49.5        48.5        48.5     -1.5

SHJS           Shahtaj Sugar           500        42.5       45.69     45.69       45.69       45.69     3.19

SHSML          Shahmurad Sugar        6900      168.81      172.88    174.75      172.88      173.27     4.46

TCORP          Tariq Corp Ltd.        3000        12.5        12.5      12.5        12.1        12.1     -0.4

TICL           Thal Ind.Corp.          100         301         298       298         298         298       -3