Karachi, June 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 4000 10.39 10 10.00 10.00 10.00 -0.39
BAFS Baba Farid 500 48.10 44.5 44.50 44.50 44.50 -3.60
HABSM Habib Sugar 15000 32.00 32 32.00 32.00 32.00 0.00
HSM Husein Sugar 1000 13.05 13.07 13.07 13.05 13.05 0.00
JSML Jauharabad Sug 500 17.35 17 17.00 17.00 17.00 -0.35
MIRKS Mirpurkhas Sugar 300 153.00 157 157.00 155.00 156.33 3.33
MRNS Mehran SugarXB 99500 36.00 36 38.70 36.00 38.47 2.47
TICL Thal Ind.Corp. 200 270.00 250.01 269.00 250.01 269.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/