Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 30-08-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AGSML          Abdullah Shah          9500         5.6         5.2       5.4         5.2         5.2     -0.4

CHAS           Chashma Sugar          2500       43.01          42        43          42        42.9    -0.11

HABSM          Habib Sugar            7000       36.75          37        37          37          37     0.25

HRPL           Habib Rice Prod        1000       38.99       37.75     37.75       37.73       37.73    -1.26

JDWS           J.D.W.Sugar             400         375         375       375         375         375        0

JSML           Jauharabad Sug         4500        15.5       15.89     15.89       15.15       15.15    -0.35

MIRKS          Mirpurkhas              900        40.5        40.5        41        40.5        40.6      0.1

MRNS           Mehran Sugar           8000       42.32        43.1      43.1        41.5        41.5    -0.82

NONS           Noon Sugar             1000          47           0         0           0          47        0

PMRS           Premier Suger             0         590           –         0           0      582.16    -7.84

SHJS           Shahtaj Sugar           500          56       54.99     54.99       54.99       54.99    -1.01

SHSML          Shahmurad Sugar       52800      172.86         172       172         160         160   -12.86