Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              1000      341.00         330     330.00     330.00    330.00   -11.00

AGSML      Abdullah Shah              16000        6.23        6.48       6.84       6.45      6.50     0.27

BAFS       Baba Farid                     0       37.00           –       0.00       0.00     35.00    -2.00

FRSM       Faran Sugar                 3000       56.50       55.92      59.00      55.92     58.48     1.98

HABSM      Habib Sugar                18500       34.50        34.5      36.50      34.50     35.50     1.00

JSML       Jauharabad Sug             13000       15.00       15.25      15.25      15.00     15.00     0.00

MIRKS      Mirpurkhas Sugar            3700      134.75         126     128.00     126.00    128.00    -6.75

MRNS       Mehran SugarXB             13500       35.50          36      36.49      35.71     36.00     0.50

SHSML      Shahmurad Sugar             2000      146.00         140     140.00     140.00    140.00    -6.00

TCORP      Tariq Corp Ltd.             1000       13.55        13.1      13.10      13.10     13.10    -0.45

TCORPCPS   Tariq Corp(Pref                0        4.95           –       0.00       0.00      4.94    -0.01

TICL       Thal Ind.Corp.               500      284.94         272     272.00     270.00    270.00   -14.94