Karachi, March 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 500 5.89 5.85 5.85 5.85 5.85 -0.04
ALNRS AL-Noor Sugar 0 47.17 – 0.00 0.00 48.98 1.81
HABSM Habib Sugar 2000 31.00 30.5 32.80 30.50 32.80 1.80
JSML Jauharabad Sug 6500 13.02 13 13.50 13.00 13.43 0.41
KPUS Khairpur Sugar 500 72.67 67.26 67.26 67.26 67.26 -5.41
MRNS Mehran Sugar 227000 36.58 37 38.15 37.00 38.15 1.57
SASML Sindh Abadgar 500 13.50 14.5 14.50 14.50 14.50 1.00
SHJS Shahtaj Sugar 0 52.90 – 0.00 0.00 51.46 -1.44
SHSML Shahmurad Sugar 200 154.95 155 155.00 155.00 155.00 0.05
TCORP Tariq Corp Ltd. 1000 12.61 12.5 12.84 12.50 12.84 0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-031122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/