Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 01-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 01-02-2023

Karachi, February 01, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                    0      300.01            –        0.00       0.00      306.69     6.68

IBFL       Ibrahim Fibres            500500      214.97       219.99      220.00     214.97      220.00     5.03

IMAGE      Image Pakistan            789500        9.42         9.38       10.25       9.25        9.95     0.53

RUPL       Rupali Polyester           11500       27.48           27       27.48      27.00       27.48     0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 17-02-2023

Web Desk

Karachi, February 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 267500 4.42 4.47 4.48 4.25 4.34 -0.08 ARPL Archroma Pak 650 460.00 430 458.00 430.00 446.18 -13.82 BERG Berger Paints 1000 63.25 61.12 63.25 61.12 61.12 -2.13 BUXL Buxly Paints 3500 70.01 68.1 73.89 68.02 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 08-02-2022

Web Desk

Karachi, February 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 65500 82.36 82 87.50 81.99 85.43 3.07 ANL Azgard Nine 1112500 13.56 13.73 13.73 13.38 13.55 -0.01 ANTM AN Textile Mill 500 13.22 13.22 13.22 13.22 13.22 0.00 ARUJ Aruj Industries 1000 15.10 14.07 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 10-08-2021

Web Desk

Karachi, August 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 23600 160.56 161 162.39 160.00 161.21 0.65 BWCL Bestway Cement 1400 155.50 155.5 156.00 152.50 156.00 0.50 CHCC Cherat Cement 79100 164.98 169 169.00 164.00 165.62 0.64 DCL Dewan Cement 507000 10.35 10.4 10.50 10.20 […]