Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 28-04-2022

Web Desk Comment(0)

Karachi, April 28, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  900      452.94        420       420.00     418.97     418.97    -33.97

IMAGE      Image Pakistan            847500       16.41      16.22        16.35      15.71      16.02     -0.39

RUPL       Rupali Polyester           43000       43.50         43        43.50      42.65      43.00     -0.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-07-2021

Web Desk

Karachi, July 12, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 8200 400.00 403 413.00 400.00 407.05 7.05 AKGL AL-Khair Gadoon 2000 16.38 16.38 16.38 16.38 16.38 0.00 ECOP ECOPACK Ltd 11000 41.55 41.06 41.10 40.85 40.85 -0.70 GAMON Gammon Pak 7000 17.00 16.6 17.50 16.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-07-2022

Web Desk

Karachi, July 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 14000 68.50 69.4 69.40 67.50 68.00 -0.50 BWCL Bestway Cement 1200 119.97 120.1 122.99 120.10 122.99 3.02 CHCC Cherat Cement 58888 79.45 79.44 79.99 77.95 79.55 0.10 DCL Dewan Cement 226500 5.11 5.18 5.18 5.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 21-12-2022

Web Desk

Karachi, December 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 18000 51.52 52 52.00 50.01 50.01 -1.51 CPPL Cherat Pack 110000 98.00 97.18 98.00 97.00 97.50 -0.50 MERIT Merit Packaging 51500 10.66 10.5 10.68 10.25 10.52 -0.14 PKGS Packages Ltd. 3900 374.09 366 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.