Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

TECHNOLOGY AND COMMICATION

AIRLINK    Air Link Comm            31500       38.51       37.5      38.45      37.01      37.41    -1.10

AVN        Avanceon Ltd             2066804       84.83       84.2      84.70      82.51      82.65    -2.18

HUMNL      Hum Network              1147000        7.23        7.2       7.20       7.03       7.12    -0.11

MDTL       Media Times Ltd           226500        2.14       2.25       2.25       2.07       2.20     0.06

NETSOL     Netsol Tech.              870295      102.37      101.3     101.81      99.10      99.41    -2.96

OCTOPUS    Octopus Digital           293000       72.29       71.5      71.50      70.50      70.75    -1.54

PAKD       Pak Datacom                61000       53.00      51.01      55.49      51.00      53.71     0.71

PTC        P.T.C.L.                 1154500        7.46       7.45       7.45       7.27       7.36    -0.10

SYS        Systems Limited           198859      375.06     370.05     374.80     368.00     370.56    -4.50

TELE       Telecard Limited         4592000       12.07         12      12.07      11.69      11.74    -0.33

TPL        TPL Corp Ltd              442500        9.08       8.95       9.06       8.85       8.88    -0.20

TPLT       TPL Trakker Ltd            17000        9.48        9.1       9.40       9.10       9.40    -0.08

TRG        TRG Pak Ltd              2649977       98.08       96.8      97.15      95.45      96.27    -1.81

WTL        WorldCall Telecom       12974500        1.46       1.46       1.46       1.37       1.38    -0.08