Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMICATION

AIRLINK    Air Link Comm           114500       37.14       37.5       38.47      37.00     37.57     0.43

AVN        Avanceon Ltd             3242079       86.72       87.28      87.90      85.35     85.57    -1.15

GEMSPNL    Supernet Ltd.             100500       14.25       15.15      15.31      14.75     15.22     0.97

HUMNL      Hum Network              1856500        7.08        7.12       7.12       6.96      7.01    -0.07

MDTL       Media Times Ltd          1736500        2.29        2.38       2.39       2.25      2.27    -0.02

NETSOL     Netsol Tech.             1294228      103.54      103.66     104.38     102.15    103.44    -0.10

OCTOPUS    Octopus Digital           489500       72.78       73         73.20      71.81     71.99    -0.79

PAKD       Pak Datacom                 1000       53.20       52.2       52.20      52.20     52.20    -1.00

PTC        P.T.C.L.                  156500        7.35        7.33       7.39       7.27      7.29    -0.06

SYS        Systems Limited           560428      391.12      391.99     393.55     388.00    389.07    -2.05

TELE       Telecard Limited         7612500       11.96       12.02      12.20      11.75     12.09     0.13

TPL        TPL Corp Ltd              697500        8.99        9.1        9.10       8.85      8.87    -0.12

TPLT       TPL Trakker Ltd             7000        8.86        8.86       9.10       8.86      9.10     0.24

TRG        TRG Pak Ltd              3111064       97.72       97.89      97.98      96.30     96.59    -1.13

WTL        WorldCall Telecom       18598000        1.35        1.36       1.36       1.29      1.32    -0.03