Karachi, June 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 8500 40.12 40.35 40.65 39.90 40.00 -0.12
AVN Avanceon Ltd 733332 79.61 80.47 80.48 78.02 78.57 -1.04
GEMSPNL Supernet Ltd. 50000 17.95 17.45 17.50 17.45 17.45 -0.50
HUMNL Hum Network 3413000 7.13 7.1 7.19 6.97 7.00 -0.13
MDTL Media Times Ltd 83000 2.03 2.03 2.06 1.96 2.03 0.00
NETSOL Netsol Tech. 886780 93.49 93.61 96.50 92.11 92.92 -0.57
OCTOPUS Octopus Digital 239000 69.51 69.55 69.80 67.10 67.70 -1.81
PAKD Pak Datacom 1500 42.00 42 42.00 42.00 42.00 0.00
PTC P.T.C.L. 349500 7.71 7.71 7.80 7.60 7.61 -0.10
SYS Systems Limited 114749 340.54 340.54 342.55 334.00 334.77 -5.77
TELE Telecard Limited 7988500 11.51 11.55 11.60 10.92 11.00 -0.51
TPL TPL Corp Ltd 734000 9.95 9.85 10.12 9.60 9.67 -0.28
TPLT TPL Trakker Ltd 3500 10.42 10.15 10.15 9.85 9.85 -0.57
TRG TRG Pak Ltd 1777402 81.22 81 81.60 79.80 80.10 -1.12
WTL WorldCall Telecom 7877500 1.55 1.55 1.59 1.50 1.50 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/