Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     1229500       21.13        21.2     21.49      20.9       21.1    -0.03

AVN            Avanceon LtdXB       805222       47.27       47.47     47.64     46.69      46.97     -0.3

GEMSPNL        Supernet Ltd.          1000       13.24       13.45     13.45     13.45      13.45     0.21

HUMNL          Hum Network          134000        5.54         5.6       5.6      5.51       5.52    -0.02

MDTL           Media Times Ltd      115000        1.59        1.64      1.64      1.53       1.56    -0.03

NETSOL         Netsol Tech.         136311       72.93          73     73.61      72.5      72.77    -0.16

OCTOPUS        Octopus               21000       40.41       40.99     40.99      40.3      40.36    -0.05

PAKD           Pak Datacom            1500        66.2        66.2     67.99      66.2      67.99     1.79

PTC            P.T.C.L.              42000        6.15        6.16      6.23      6.13       6.14    -0.01

SYS            Systems              447927      402.96         403    409.49       403     407.04     4.08

TELE           Telecard             998360        6.75        6.76      6.84      6.61       6.65     -0.1

TPL            TPL Corp Ltd         117500        5.28        5.28      5.37       5.2        5.3     0.02

TPLT           TPL Trakker Ltd        1000         8.6           9      9.24         9       9.12     0.52

TRG            TRG Pak Ltd         2796567       93.49       93.95      94.8      92.7      93.45    -0.04

WTL            WorldCall           9751847        1.18        1.21      1.21      1.17       1.18        0