Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun            88500       29.58          29      29.49     28.51      28.88    -0.70
AVN        Avanceon Ltd             1680472       66.03       66.21      67.69     66.00      66.63     0.60
GEMSPNL    Supernet Ltd.              10000       15.35           –      15.35     15.35      15.35     0.00
HUMNL      Hum Network              3492500        5.84        5.79       6.18      5.79       6.02     0.18
MDTL       Media Times Ltd          1054000        1.94        1.86       2.19      1.86       2.08     0.14
NETSOL     Netsol Tech.             1541330       85.84       85.84      89.85     85.13      88.19     2.35
OCTOPUS    Octopus Digital           215500       56.65        56.4      58.30     56.40      57.45     0.80
PAKD       Pak Datacom                  500       56.99       56.89      56.89     56.89      56.89    -0.10
PTC        P.T.C.L.                  973000        6.10        5.95       6.19       5.95      6.16     0.06
SYS        Systems Limited           184508      483.93         485     485.00     476.11    479.41    -4.52
TELE       Telecard Limited         2190500        6.76        6.74       7.07      6.70       6.89     0.13
TPL        TPL Corp Ltd              495000        6.95        6.92       7.25      6.92       7.06     0.11
TPLT       TPL Trakker Ltd            72500       10.58        9.95      10.25       9.80     10.24    -0.34
TRG        TRG Pak Ltd              6416905      108.42       108.5     112.45     107.00    110.92     2.50
WTL        WorldCall Telecom        9332443        1.17         1.2       1.23      1.17       1.20     0.03