Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXD         200500       35.90       35.35      35.80      35.00     35.68    -0.22

AVN        Avanceon Ltd             1630605       79.97        79.7      79.89      77.62     77.85    -2.12

GEMSPNL    Supernet Ltd.XB              500       16.76       15.51      15.51      15.51     15.51    -1.25

HUMNL      Hum Network              1799500        6.53        6.55       6.55       6.46      6.49    -0.04

MDTL       Media Times Ltd           292000        1.95        1.93       2.06       1.92      1.97     0.02

NETSOL     Netsol Tech.             3513754      109.49      110.99     111.98     106.20    107.05    -2.44

OCTOPUS    Octopus Digital           333000       70.77       70.74      70.74      69.00     69.98    -0.79

PAKD       Pak Datacom                18000       49.50       50.49      50.49      48.06     49.50     0.00

PTC        P.T.C.L.                 2131000        6.89        6.86       7.10       6.86      6.98     0.09

SYS        Systems Limited           221122      451.32         453     453.50     447.61    451.87     0.55

TELE       Telecard LimitedXB       1885500       10.15       10.15      10.15       9.93      9.97    -0.18

TPL        TPL Corp Ltd             1056500        7.72        7.67       7.78       7.45      7.57    -0.15

TPLT       TPL Trakker Ltd           622500        7.93        7.93       8.50       7.81      8.04     0.11

TRG        TRG Pak Ltd              5890051      118.07      119.24     119.24     114.90    116.11    -1.96

WTL        WorldCall Telecom       23567000        1.48        1.53       1.53       1.43      1.46    -0.02