Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          1058000       28.18       28.12     28.18     26.50      27.45     -0.73

AVN        Avanceon Ltd             1855743       78.93       78.63     79.40     75.25      76.85     -2.08

GEMSPNL    Supernet Ltd.              17500       15.00          14     14.00     13.90      13.95     -1.05

HUMNL      Hum NetworkXB            1332500        5.79         5.8      5.85      5.65       5.69     -0.10

MDTL       Media Times Ltd           408500        2.02        2.09      2.09      1.95       2.00     -0.02

NETSOL     Netsol Tech.             1193816      108.03      108.03    108.33    102.70     106.05     -1.98

OCTOPUS    Octopus Digital           141000       68.26       68.26     68.88     66.60      67.60     -0.66

PAKD       Pak Datacom                21500       59.35       58.01     59.35     56.25      57.28     -2.07

PTC        P.T.C.L.                  308000        6.95        6.82      7.04      6.81       6.90     -0.05

SYS        Systems Limited           323112      502.57      501.01    505.00    494.01     497.33     -5.24

TELE       Telecard Limited         2056500        9.39        9.33      9.38      9.10       9.14     -0.25

TPL        TPL Corp Ltd              161000        7.34         7.4      7.40      7.10       7.23     -0.11

TPLT       TPL Trakker Ltd            17500        9.03        9.44      9.44      8.66       9.09      0.06

TRG        TRG Pak Ltd             10687879      140.87       140.2    142.58    131.50     136.71     -4.16

WTL        WorldCall Telecom       10447483        1.41        1.44      1.45      1.37       1.41      0.00